Market overviewThu 5 Nov
Trading opens at 09:30. Yesterday the fell 0.08%: 12 companies fell.
Indices
Official closeChange since Tuesday's close
All 17 companies, last session
- 0 rose
- 12 fell
- 2 unchanged
- 3 didn't trade
Movers and the board
Change
Amount
Rose 0
Fell 12
PCLVolume 3,762K309.94Down 0.37%, K1.14Down 0.37%
CHLVolume 1,303K203.87Down 0.24%, K0.49Down 0.24%
NBMVolume 1,066K8,852.13Down 0.19%, K16.78Down 0.19%
TNMVolume 10,054K20.75Down 0.14%, K0.03Down 0.14%
FMBCHVolume 137K1,783.98Down 0.11%, K1.92Down 0.11%
Details
PCLPress Corporation PLCK309.94Down 0.37%K311.08K311.08K311.083,762
CHLContinental Holdings PLCK203.87Down 0.24%K204.36K204.36K204.361,303
NBMNational Bank of MalawiK8,852.13Down 0.19%K8,868.91K8,868.91K8,868.911,066
TNMTelekom Networks Malawi PLCK20.75Down 0.14%K20.78K20.78K20.7810,054
FMBCHFMB Capital Holdings PLCK1,783.98Down 0.11%K1,785.90K1,785.90K1,785.90137
NICONico Holdings PLCK1,327.94Down 0.08%K1,328.96K1,328.96K1,328.96188
FDHBFDH Bank PLCK449.88Down 0.02%K449.99K449.99K449.99145,071
AIRTELAirtel Malawi PLCK101.09Down 0.02%K101.11K101.11K101.111,529
NBSNBS Bank PLCK619.08Down 0.01%K619.15K619.15K619.1568,782
STANDARDStandard Bank Malawi PLCK3,889.56Down <0.01%K3,889.61K3,889.61K3,889.612,576
NITLNational Investment Trust PLCK3,268.72Down <0.01%K3,268.74K3,268.74K3,268.74222
ILLOVOIllovo Sugar Malawi PLCK3,501.91Down <0.01%K3,501.92K3,501.92K3,501.92652
BHLBlantyre Hotels PLCK17.51UnchangedK17.51K17.51K17.514,452
OMUOld Mutual LimitedK3,300.00UnchangedK3,300.00K3,300.00K3,300.00852
ICONIcon Properties PLCK16.99Didn't tradeNot availableNot availableNot available0
MPICOMpico PLCK19.61Didn't tradeNot availableNot availableNot available0
SUNBIRDSunbird Tourism PLCK3,399.93Didn't tradeNot availableNot availableNot available0
Biggest move first. Change is measured from the previous session’s close.
Coming up
All eventsYour First Share
Short steps from what a share is to buying your first one. You can read every step without an account.
Start the trackToolsWhat-If simulator
Pick a company, an amount and a start date to see what it would be worth today, from past prices. Splits are counted; dividends aren’t included.
Open the simulator