Market overviewThu 5 Nov
Trading opens at 09:30. Yesterday the fell 0.08%: 12 companies fell.
Indices
Official closeChange since Tuesday's close
All 17 companies, last session
- 0 rose
- 12 fell
- 2 unchanged
- 3 didn't trade
Movers and the board
Change
Amount
Details
AIRTELAirtel Malawi PLCK101.09Down 0.02%K101.11K101.11K101.111,529
BHLBlantyre Hotels PLCK17.51UnchangedK17.51K17.51K17.514,452
CHLContinental Holdings PLCK203.87Down 0.24%K204.36K204.36K204.361,303
FDHBFDH Bank PLCK449.88Down 0.02%K449.99K449.99K449.99145,071
FMBCHFMB Capital Holdings PLCK1,783.98Down 0.11%K1,785.90K1,785.90K1,785.90137
ICONIcon Properties PLCK16.99Didn't tradeNot availableNot availableNot available0
ILLOVOIllovo Sugar Malawi PLCK3,501.91Down <0.01%K3,501.92K3,501.92K3,501.92652
MPICOMpico PLCK19.61Didn't tradeNot availableNot availableNot available0
NBMNational Bank of MalawiK8,852.13Down 0.19%K8,868.91K8,868.91K8,868.911,066
NBSNBS Bank PLCK619.08Down 0.01%K619.15K619.15K619.1568,782
NICONico Holdings PLCK1,327.94Down 0.08%K1,328.96K1,328.96K1,328.96188
NITLNational Investment Trust PLCK3,268.72Down <0.01%K3,268.74K3,268.74K3,268.74222
OMUOld Mutual LimitedK3,300.00UnchangedK3,300.00K3,300.00K3,300.00852
PCLPress Corporation PLCK309.94Down 0.37%K311.08K311.08K311.083,762
STANDARDStandard Bank Malawi PLCK3,889.56Down <0.01%K3,889.61K3,889.61K3,889.612,576
SUNBIRDSunbird Tourism PLCK3,399.93Didn't tradeNot availableNot availableNot available0
TNMTelekom Networks Malawi PLCK20.75Down 0.14%K20.78K20.78K20.7810,054
Change is measured from the previous session’s close.
Coming up
All eventsYour First Share
Short steps from what a share is to buying your first one. You can read every step without an account.
Start the trackToolsWhat-If simulator
Pick a company, an amount and a start date to see what it would be worth today, from past prices. Splits are counted; dividends aren’t included.
Open the simulator